일자	종가	등락	등락률(%)	거래량
04/18	180,000	900	-0.50%	146,620
04/17	180,900	3900	2.20%	246,208
04/16	177,000	5600	-3.07%	271,939
04/15	182,600	4200	2.35%	303,455
04/14	178,400	2800	1.59%	246,588
04/11	175,600	1600	-0.90%	354,983
04/10	177,200	9100	5.41%	492,166
04/09	171,700	4600	-2.61%	536,237
04/08	176,300	3800	-2.11%	409,629
04/07	180,100	10700	-5.61%	374,608