일자	종가	등락	등락률(%)	거래량
04/17	101,400	100	-0.10%	3,735
04/16	101,500	3800	-3.61%	7,933
04/15	105,300	200	0.19%	5,251
04/14	105,100	1100	1.06%	1,394
04/11	104,000	400	0.39%	4,113
04/10	103,600	7800	8.14%	5,888
04/09	99,400	2200	-2.17%	6,170
04/08	101,600	1000	-0.97%	5,155
04/07	102,600	4600	-4.29%	7,181
04/04	107,200	2500	2.39%	7,164