일자	종가	등락	등락률(%)	거래량
04/18	14,800	40	-0.27%	105,235
04/17	14,840	180	1.23%	117,256
04/16	14,660	650	-4.25%	321,149
04/15	15,310	340	2.27%	390,384
04/14	14,970	70	0.47%	279,394
04/11	14,900	630	4.41%	1,144,995
04/10	14,270	600	4.39%	331,520
04/09	13,670	190	1.41%	210,992
04/08	13,480	300	-2.18%	276,138
04/07	13,780	1350	-8.92%	300,146