일자	종가	등락	등락률(%)	거래량
04/18	946	5	0.53%	73,492
04/17	941	0	0.00%	70,765
04/16	941	2	-0.21%	80,673
04/15	943	13	1.40%	159,076
04/14	930	25	2.76%	216,214
04/11	905	3	0.33%	90,202
04/10	902	29	3.32%	112,628
04/09	873	40	-4.38%	195,674
04/08	913	1	0.11%	66,857
04/07	912	32	-3.39%	210,604