일자	종가	등락	등락률(%)	거래량
04/18	4,160	45	1.09%	83,705
04/17	4,115	0	0.00%	92,330
04/16	4,115	5	-0.12%	137,151
04/15	4,120	60	1.48%	84,346
04/14	4,060	15	0.37%	85,687
04/11	4,045	10	0.25%	79,433
04/10	4,035	205	5.35%	137,610
04/09	3,830	45	-1.16%	235,424
04/08	3,875	20	-0.51%	114,479
04/07	3,895	175	-4.30%	333,931