일자	종가	등락	등락률(%)	거래량
04/18	14,090	120	-0.84%	97,934
04/17	14,210	30	-0.21%	69,031
04/16	14,240	10	-0.07%	126,705
04/15	14,250	20	0.14%	132,173
04/14	14,230	60	0.42%	121,043
04/11	14,170	40	-0.28%	128,328
04/10	14,210	280	2.01%	276,572
04/09	13,930	390	-2.72%	123,504
04/08	14,320	180	1.27%	162,166
04/07	14,140	400	-2.75%	294,053