일자	종가	등락	등락률(%)	거래량
04/17	22,900	1250	-5.18%	127,263
04/16	24,150	2750	12.85%	432,516
04/15	21,400	500	2.39%	119,514
04/14	20,900	300	1.46%	76,651
04/11	20,600	750	3.78%	345,907
04/10	19,850	1200	6.43%	67,861
04/09	18,650	480	-2.51%	99,408
04/08	19,130	50	-0.26%	93,151
04/07	19,180	1170	-5.75%	65,087
04/04	20,350	250	1.24%	70,418