일자	종가	등락	등락률(%)	거래량
04/17	6,090	0	0.00%	1,888
04/16	6,090	40	0.66%	4,185
04/15	6,050	50	0.83%	4,583
04/14	6,000	0	0.00%	6,439
04/11	6,000	20	0.33%	1,710
04/10	5,980	60	1.01%	5,417
04/09	5,920	30	-0.50%	2,989
04/08	5,950	0	0.00%	1,011
04/07	5,950	40	-0.67%	8,803
04/04	5,990	10	0.17%	3,005