일자	종가	등락	등락률(%)	거래량
04/18	10,020	0	0.00%	28,558
04/17	10,020	130	1.31%	25,238
04/16	9,890	350	-3.42%	42,286
04/15	10,240	30	0.29%	30,228
04/14	10,210	390	3.97%	59,139
04/11	9,820	180	1.87%	42,490
04/10	9,640	660	7.35%	79,149
04/09	8,980	160	-1.75%	77,111
04/08	9,140	70	-0.76%	91,936
04/07	9,210	830	-8.27%	92,763