일자	종가	등락	등락률(%)	거래량
04/18	5,400	0	0.00%	3,139
04/17	5,400	30	0.56%	239
04/16	5,370	10	0.19%	311
04/15	5,360	100	1.90%	17
04/14	5,260	100	1.94%	640
04/11	5,160	90	-1.71%	147
04/10	5,250	70	-1.32%	99
04/09	5,320	80	1.53%	127
04/08	5,240	150	-2.78%	828
04/07	5,390	10	0.19%	4