일자	종가	등락	등락률(%)	거래량
04/18	7,090	60	0.85%	56,306
04/17	7,030	60	0.86%	101,517
04/16	6,970	310	-4.26%	126,742
04/15	7,280	330	4.75%	122,823
04/14	6,950	110	1.61%	74,607
04/11	6,840	60	0.88%	104,986
04/10	6,780	370	5.77%	165,653
04/09	6,410	110	-1.69%	146,983
04/08	6,520	40	-0.61%	228,794
04/07	6,560	560	-7.87%	295,524