일자	종가	등락	등락률(%)	거래량
04/17	7,720	110	1.45%	175,893
04/16	7,610	160	-2.06%	210,842
04/15	7,770	290	3.88%	270,797
04/14	7,480	40	0.54%	234,270
04/11	7,440	10	0.13%	163,047
04/10	7,430	170	2.34%	244,644
04/09	7,260	60	0.83%	172,306
04/08	7,200	120	1.69%	102,936
04/07	7,080	230	-3.15%	271,845
04/04	7,310	50	0.69%	169,348