일자	종가	등락	등락률(%)	거래량
04/18	7,930	40	0.51%	2,228
04/17	7,890	320	4.23%	16,436
04/16	7,570	210	-2.70%	2,975
04/15	7,780	390	5.28%	10,080
04/14	7,390	40	0.54%	176
04/11	7,350	40	0.55%	3,170
04/10	7,310	280	3.98%	1,329
04/09	7,030	150	-2.09%	2,848
04/08	7,180	110	1.56%	443
04/07	7,070	360	-4.85%	2,205