일자	종가	등락	등락률(%)	거래량
04/18	3,310	0	0.00%	48,485
04/17	3,310	15	0.46%	26,734
04/16	3,295	60	-1.79%	52,238
04/15	3,355	90	2.76%	147,372
04/14	3,265	20	0.62%	31,443
04/11	3,245	10	0.31%	33,540
04/10	3,235	95	3.03%	17,104
04/09	3,140	20	0.64%	69,561
04/08	3,120	30	0.97%	62,198
04/07	3,090	130	-4.04%	84,945