일자	종가	등락	등락률(%)	거래량
04/18	1,380	0	0.00%	1,003,603
04/17	1,380	31	2.30%	1,031,875
04/16	1,349	29	-2.10%	1,147,242
04/15	1,378	12	0.88%	821,101
04/14	1,366	53	-3.74%	2,027,291
04/11	1,419	12	-0.84%	2,167,896
04/10	1,431	27	1.92%	16,770,148
04/09	1,404	93	7.09%	31,516,448
04/08	1,311	24	1.86%	1,501,891
04/07	1,287	42	-3.16%	1,220,991