일자	종가	등락	등락률(%)	거래량
04/17	15,300	200	1.32%	931
04/16	15,100	180	-1.18%	1,274
04/15	15,280	380	2.55%	1,790
04/14	14,900	140	-0.93%	1,466
04/11	15,040	60	-0.40%	1,749
04/10	15,100	110	0.73%	3,846
04/09	14,990	1260	9.18%	9,413
04/08	13,730	430	3.23%	629
04/07	13,300	450	-3.27%	3,121
04/04	13,750	590	4.48%	4,464