일자	종가	등락	등락률(%)	거래량
04/18	2,495	5	-0.20%	163,072
04/17	2,500	20	-0.79%	151,663
04/16	2,520	5	0.20%	337,642
04/15	2,515	105	4.36%	1,221,298
04/14	2,410	85	3.66%	190,901
04/11	2,325	60	-2.52%	95,926
04/10	2,385	70	3.02%	246,991
04/09	2,315	105	4.75%	1,455,871
04/08	2,210	45	2.08%	140,496
04/07	2,165	195	-8.26%	249,861