일자	종가	등락	등락률(%)	거래량
04/18	3,445	20	0.58%	3,078
04/17	3,425	5	-0.15%	2,082
04/16	3,430	10	0.29%	1,552
04/15	3,420	30	-0.87%	6,380
04/14	3,450	70	2.07%	15,940
04/11	3,380	100	3.05%	8,173
04/10	3,280	50	1.55%	9,153
04/09	3,230	75	-2.27%	9,666
04/08	3,305	35	-1.05%	13,755
04/07	3,340	125	-3.61%	4,215