일자	종가	등락	등락률(%)	거래량
04/17	1,415	1	-0.07%	387,405
04/16	1,416	52	-3.54%	389,469
04/15	1,468	34	2.37%	404,027
04/14	1,434	21	1.49%	334,391
04/11	1,413	16	1.15%	337,941
04/10	1,397	102	7.88%	567,710
04/09	1,295	18	-1.37%	370,403
04/08	1,313	30	2.34%	551,155
04/07	1,283	98	-7.10%	651,464
04/04	1,381	34	2.52%	414,031