일자	종가	등락	등락률(%)	거래량
04/18	54,700	700	1.30%	1,548
04/17	54,000	200	0.37%	2,034
04/16	53,800	1000	-1.82%	1,723
04/15	54,800	200	-0.36%	852
04/14	55,000	100	-0.18%	797
04/11	55,100	700	1.29%	948
04/10	54,400	600	1.12%	1,434
04/09	53,800	100	-0.19%	1,913
04/08	53,900	800	-1.46%	3,379
04/07	54,700	2100	-3.70%	4,062