일자	종가	등락	등락률(%)	거래량
04/18	28,100	150	0.54%	31,571
04/17	27,950	50	-0.18%	36,661
04/16	28,000	50	0.18%	27,579
04/15	27,950	150	-0.53%	40,927
04/14	28,100	250	-0.88%	48,044
04/11	28,350	150	-0.53%	67,145
04/10	28,500	1450	5.36%	102,326
04/09	27,050	300	1.12%	84,490
04/08	26,750	1750	7.00%	150,455
04/07	25,000	750	-2.91%	111,877