일자	종가	등락	등락률(%)	거래량
04/18	3,895	30	0.78%	39,039
04/17	3,865	40	1.05%	61,376
04/16	3,825	10	-0.26%	123,021
04/15	3,835	45	1.19%	110,337
04/14	3,790	110	2.99%	124,474
04/11	3,680	30	0.82%	34,218
04/10	3,650	75	2.10%	215,160
04/09	3,575	95	-2.59%	100,648
04/08	3,670	75	2.09%	70,386
04/07	3,595	140	-3.75%	98,716