일자	종가	등락	등락률(%)	거래량
04/18	1,572	47	3.08%	1,334,509
04/17	1,525	36	2.42%	833,012
04/16	1,489	11	-0.73%	1,237,665
04/15	1,500	40	2.74%	1,569,341
04/14	1,460	3	-0.21%	1,119,209
04/11	1,463	33	2.31%	1,082,439
04/10	1,430	77	5.69%	1,590,701
04/09	1,353	64	-4.52%	1,357,080
04/08	1,417	53	3.89%	2,676,124
04/07	1,364	66	-4.62%	2,399,984