일자	종가	등락	등락률(%)	거래량
04/17	9,340	70	0.76%	26,052
04/16	9,270	30	-0.32%	10,494
04/15	9,300	10	0.11%	10,653
04/14	9,290	40	-0.43%	30,384
04/11	9,330	160	1.74%	38,814
04/10	9,170	240	2.69%	42,722
04/09	8,930	60	-0.67%	32,106
04/08	8,990	60	0.67%	17,946
04/07	8,930	150	-1.65%	70,839
04/04	9,080	70	-0.77%	48,298