일자	종가	등락	등락률(%)	거래량
04/18	26,100	50	0.19%	115
04/17	26,050	150	0.58%	866
04/16	25,900	50	-0.19%	223
04/15	25,950	50	0.19%	557
04/14	25,900	650	2.57%	5,914
04/11	25,250	50	-0.20%	210
04/10	25,300	400	1.61%	2,416
04/09	24,900	100	-0.40%	882
04/08	25,000	100	0.40%	1,428
04/07	24,900	600	-2.35%	1,949