일자	종가	등락	등락률(%)	거래량
04/18	19,620	160	-0.81%	33,747
04/17	19,780	1680	9.28%	351,096
04/16	18,100	30	0.17%	5,433
04/15	18,070	220	1.23%	7,068
04/14	17,850	100	0.56%	3,523
04/11	17,750	10	0.06%	3,884
04/10	17,740	720	4.23%	6,205
04/09	17,020	550	-3.13%	4,345
04/08	17,570	190	-1.07%	7,359
04/07	17,760	980	-5.23%	10,756