일자	종가	등락	등락률(%)	거래량
04/17	90,400	100	-0.11%	5,030
04/16	90,500	400	0.44%	5,896
04/15	90,100	100	0.11%	6,144
04/14	90,000	200	-0.22%	8,999
04/11	90,200	200	0.22%	7,402
04/10	90,000	5300	6.26%	17,230
04/09	84,700	700	-0.82%	25,132
04/08	85,400	1500	-1.73%	11,875
04/07	86,900	1100	-1.25%	22,452
04/04	88,000	1400	-1.57%	21,483