일자	종가	등락	등락률(%)	거래량
04/18	2,585	15	0.58%	10,974
04/17	2,570	135	-4.99%	63,032
04/16	2,705	50	-1.81%	8,861
04/15	2,755	65	2.42%	7,526
04/14	2,690	80	3.07%	4,034
04/11	2,610	55	2.15%	5,549
04/10	2,555	25	0.99%	6,986
04/09	2,530	80	-3.07%	9,599
04/08	2,610	35	-1.32%	3,335
04/07	2,645	100	3.93%	16,050