일자	종가	등락	등락률(%)	거래량
04/18	4,155	40	0.97%	202,814
04/17	4,115	10	0.24%	206,869
04/16	4,105	140	-3.30%	409,172
04/15	4,245	10	-0.24%	591,345
04/14	4,255	1275	-23.06%	2,327,299
04/11	5,530	340	-5.79%	257,582
04/10	5,870	140	2.44%	234,121
04/09	5,730	620	-9.76%	566,389
04/08	6,350	450	7.63%	4,567,338
04/07	5,900	110	-1.83%	463,350