일자	종가	등락	등락률(%)	거래량
04/18	3,635	25	0.69%	450,990
04/17	3,610	65	1.83%	1,321,880
04/16	3,545	40	-1.12%	443,306
04/15	3,585	50	1.41%	405,796
04/14	3,535	105	3.06%	486,100
04/11	3,430	95	2.85%	396,627
04/10	3,335	230	7.41%	453,395
04/09	3,105	60	-1.90%	288,422
04/08	3,165	55	1.77%	443,037
04/07	3,110	280	-8.26%	601,044