일자	종가	등락	등락률(%)	거래량
04/18	52,300	900	1.75%	76,391
04/17	51,400	500	0.98%	142,037
04/16	50,900	900	-1.74%	142,350
04/15	51,800	0	0.00%	89,553
04/14	51,800	100	-0.19%	148,977
04/11	51,900	300	-0.57%	108,991
04/10	52,200	1800	3.57%	280,110
04/09	50,400	800	-1.56%	158,851
04/08	51,200	100	0.20%	171,841
04/07	51,100	3300	-6.07%	391,307