일자	종가	등락	등락률(%)	거래량
04/18	2,040	0	0.00%	123,833
04/17	2,040	0	0.00%	108,662
04/16	2,040	5	-0.24%	105,475
04/15	2,045	0	0.00%	135,050
04/14	2,045	35	1.74%	140,959
04/11	2,010	27	1.36%	178,425
04/10	1,983	93	4.92%	219,339
04/09	1,890	49	-2.53%	235,429
04/08	1,939	41	2.16%	160,800
04/07	1,898	102	-5.10%	306,010