일자	종가	등락	등락률(%)	거래량
04/17	5,680	60	1.07%	6,269
04/16	5,620	10	-0.18%	8,472
04/15	5,630	10	0.18%	16,234
04/14	5,620	60	1.08%	7,419
04/11	5,560	40	0.72%	22,005
04/10	5,520	80	1.47%	20,828
04/09	5,440	50	-0.91%	23,512
04/08	5,490	100	1.86%	19,803
04/07	5,390	140	-2.53%	34,390
04/04	5,530	30	0.55%	59,646