일자	종가	등락	등락률(%)	거래량
04/18	3,225	70	-2.12%	483,104
04/17	3,295	55	1.70%	945,882
04/16	3,240	40	1.25%	560,313
04/15	3,200	25	0.79%	404,002
04/14	3,175	25	-0.78%	463,158
04/11	3,200	5	0.16%	637,643
04/10	3,195	205	6.86%	915,353
04/09	2,990	315	-9.53%	1,459,466
04/08	3,305	245	8.01%	2,310,298
04/07	3,060	95	-3.01%	438,093