일자	종가	등락	등락률(%)	거래량
04/18	1,728	0	0.00%	494,613
04/17	1,728	2	-0.12%	398,531
04/16	1,730	104	6.40%	765,585
04/15	1,626	55	3.50%	447,521
04/14	1,571	71	4.73%	278,646
04/11	1,500	79	5.56%	527,758
04/10	1,421	40	2.90%	78,607
04/09	1,381	23	-1.64%	111,718
04/08	1,404	6	0.43%	158,126
04/07	1,398	15	1.08%	205,954