일자	종가	등락	등락률(%)	거래량
04/18	1,453	3	0.21%	17,162
04/17	1,450	30	2.11%	12,729
04/16	1,420	1	-0.07%	25,504
04/15	1,421	0	0.00%	23,109
04/14	1,421	21	1.50%	14,330
04/11	1,400	37	2.71%	51,633
04/10	1,363	62	4.77%	76,552
04/09	1,301	72	-5.24%	45,918
04/08	1,373	7	0.51%	42,355
04/07	1,366	63	-4.41%	41,101