일자	종가	등락	등락률(%)	거래량
04/17	879	6	-0.68%	70,495
04/16	885	8	-0.90%	77,995
04/15	893	23	2.64%	106,197
04/14	870	0	0.00%	81,771
04/11	870	12	-1.36%	88,317
04/10	882	11	1.26%	160,378
04/09	871	1	0.11%	217,913
04/08	870	16	1.87%	256,940
04/07	854	31	3.77%	351,605
04/04	823	14	1.73%	243,752