일자	종가	등락	등락률(%)	거래량
04/18	3,225	35	-1.07%	51,602
04/17	3,260	65	2.03%	171,102
04/16	3,195	0	0.00%	98,408
04/15	3,195	30	0.95%	131,318
04/14	3,165	95	3.09%	180,818
04/11	3,070	85	2.85%	230,130
04/10	2,985	180	6.42%	1,987,727
04/09	2,805	20	0.72%	57,436
04/08	2,785	10	0.36%	42,685
04/07	2,775	140	-4.80%	82,903