일자	종가	등락	등락률(%)	거래량
05/02	3,925	40	-1.01%	30,818
04/30	3,965	5	0.13%	34,219
04/29	3,960	0	0.00%	26,665
04/28	3,960	55	-1.37%	32,496
04/25	4,015	5	-0.12%	52,844
04/24	4,020	20	0.50%	64,776
04/23	4,000	90	-2.20%	222,193
04/22	4,090	255	6.65%	1,083,062
04/21	3,835	10	-0.26%	19,231
04/18	3,845	25	0.65%	18,820