일자	종가	등락	등락률(%)	거래량
04/18	1,714	15	0.88%	31,738
04/17	1,699	7	0.41%	59,510
04/16	1,692	22	-1.28%	36,333
04/15	1,714	25	1.48%	74,214
04/14	1,689	8	0.48%	40,541
04/11	1,681	52	3.19%	51,080
04/10	1,629	77	4.96%	26,009
04/09	1,552	18	-1.15%	28,351
04/08	1,570	23	1.49%	38,403
04/07	1,547	101	-6.13%	75,782