일자	종가	등락	등락률(%)	거래량
04/18	3,840	85	2.26%	53,642
04/17	3,755	10	0.27%	11,483
04/16	3,745	15	-0.40%	19,292
04/15	3,760	65	1.76%	32,952
04/14	3,695	65	1.79%	19,654
04/11	3,630	65	1.82%	34,984
04/10	3,565	140	4.09%	60,202
04/09	3,425	60	-1.72%	93,161
04/08	3,485	40	-1.13%	235,154
04/07	3,525	265	-6.99%	150,060