일자	종가	등락	등락률(%)	거래량
04/18	1,254	48	3.98%	255,173
04/17	1,206	3	0.25%	99,144
04/16	1,203	32	-2.59%	148,598
04/15	1,235	4	-0.32%	174,826
04/14	1,239	3	0.24%	319,960
04/11	1,236	20	-1.59%	194,997
04/10	1,256	28	2.28%	264,041
04/09	1,228	80	-6.12%	416,517
04/08	1,308	28	2.19%	1,925,774
04/07	1,280	47	3.81%	1,715,740