일자	종가	등락	등락률(%)	거래량
04/18	3,550	45	1.28%	13,836
04/17	3,505	25	0.72%	14,913
04/16	3,480	0	0.00%	7,057
04/15	3,480	5	0.14%	4,764
04/14	3,475	45	1.31%	28,820
04/11	3,430	15	-0.44%	9,528
04/10	3,445	105	3.14%	20,118
04/09	3,340	40	1.21%	21,258
04/08	3,300	50	-1.49%	28,115
04/07	3,350	5	-0.15%	32,163