일자	종가	등락	등락률(%)	거래량
04/18	111,000	200	0.18%	17,003
04/17	110,800	100	-0.09%	38,092
04/16	110,900	4200	-3.65%	43,605
04/15	115,100	2300	2.04%	48,302
04/14	112,800	4000	3.68%	77,346
04/11	108,800	4100	3.92%	66,968
04/10	104,700	9600	10.09%	72,975
04/09	95,100	4000	-4.04%	76,723
04/08	99,100	1300	-1.29%	78,982
04/07	100,400	11600	-10.36%	101,525