일자	종가	등락	등락률(%)	거래량
04/18	2,360	65	2.83%	54,784
04/17	2,295	20	0.88%	40,147
04/16	2,275	20	-0.87%	16,774
04/15	2,295	5	0.22%	25,807
04/14	2,290	0	0.00%	21,664
04/11	2,290	20	0.88%	14,896
04/10	2,270	95	4.37%	26,703
04/09	2,175	50	-2.25%	32,384
04/08	2,225	85	3.97%	205,934
04/07	2,140	80	-3.60%	79,734