일자	종가	등락	등락률(%)	거래량
04/18	1,123	8	0.72%	53,136
04/17	1,115	17	1.55%	68,431
04/16	1,098	17	-1.52%	179,596
04/15	1,115	18	1.64%	1,647,710
04/14	1,097	28	2.62%	173,120
04/11	1,069	16	-1.47%	60,042
04/10	1,085	20	1.88%	50,173
04/09	1,065	34	3.30%	78,361
04/08	1,031	7	0.68%	98,881
04/07	1,024	39	-3.67%	84,420