일자	종가	등락	등락률(%)	거래량
04/18	4,980	85	1.74%	35,762
04/17	4,895	0	0.00%	5,981
04/16	4,895	45	-0.91%	21,791
04/15	4,940	50	1.02%	51,538
04/14	4,890	20	-0.41%	35,885
04/11	4,910	75	1.55%	24,295
04/10	4,835	210	4.54%	49,925
04/09	4,625	65	-1.39%	31,532
04/08	4,690	115	2.51%	40,998
04/07	4,575	160	-3.38%	86,795