일자	종가	등락	등락률(%)	거래량
04/18	476	8	1.71%	82,363
04/17	468	6	-1.27%	115,848
04/16	474	14	3.04%	713,281
04/15	460	3	-0.65%	14,485
04/14	463	9	1.98%	18,884
04/11	454	5	1.11%	13,833
04/10	449	12	2.75%	30,045
04/09	437	2	-0.46%	22,032
04/08	439	14	-3.09%	36,243
04/07	453	14	-3.00%	40,824