일자	종가	등락	등락률(%)	거래량
04/18	2,025	50	2.53%	68,437
04/17	1,975	19	0.97%	69,060
04/16	1,956	44	-2.20%	109,857
04/15	2,000	19	0.96%	53,957
04/14	1,981	17	-0.85%	109,905
04/11	1,998	27	1.37%	53,642
04/10	1,971	68	3.57%	69,347
04/09	1,903	62	-3.16%	257,993
04/08	1,965	29	1.50%	172,554
04/07	1,936	47	-2.37%	168,520