일자	종가	등락	등락률(%)	거래량
04/17	5,800	50	0.87%	60,600
04/16	5,750	20	0.35%	51,533
04/15	5,730	130	2.32%	56,782
04/14	5,600	120	2.19%	55,307
04/11	5,480	30	0.55%	45,504
04/10	5,450	110	2.06%	53,016
04/09	5,340	60	-1.11%	80,675
04/08	5,400	120	2.27%	75,955
04/07	5,280	220	-4.00%	138,430
04/04	5,500	40	0.73%	53,338